Részvényárfolyam
216.91
Napi Változás
1.29 0.60%
Havi
2.26%
Évi
24.78%
Q2 Előrejelzés
206.30
Ár Chg Nap Év Dátum
AutoCanada 21.00 -0.07 -0.33% 31.25% 2024-05-10
Aecon 17.10 -0.01 -0.06% 37.24% 2024-05-10
ATS Automation Tooling Systems 45.49 -0.47 -1.02% -19.59% 2024-05-10
Cargojet 120.22 -0.10 -0.08% 9.46% 2024-05-10
Canadian Pacific Railway 112.89 -0.02 -0.02% 3.34% 2024-05-10
Dycom Industries 151.02 -0.02 -0.01% 57.67% 2024-05-10
Exchange Income 46.34 0.34 0.74% -16.01% 2024-05-10
EMCOR 382.50 0.22 0.06% 129.99% 2024-05-10
Comfort Systems USA 344.00 -2.92 -0.84% 128.87% 2024-05-10
Finning International 42.86 -0.53 -1.22% 20.83% 2024-05-10
Granite Construction 61.57 -0.49 -0.79% 65.60% 2024-05-10
MasTec 106.70 1.07 1.01% 18.09% 2024-05-10
MYR 158.30 1.65 1.05% 17.66% 2024-05-10
New Flyer Industries 14.20 0.13 0.92% 35.50% 2024-05-10
Nutrien 79.79 0.21 0.26% -4.20% 2024-05-10
Primoris Services 50.19 2.39 5.00% 104.69% 2024-05-09
Quanta Services 269.83 -0.54 -0.20% 57.25% 2024-05-10
Russel Metals 39.14 -0.31 -0.79% 14.75% 2024-05-10
Stella-Jones 79.99 1.30 1.65% 35.03% 2024-05-10
SNC Lavalin 56.26 0.30 0.54% 68.70% 2024-05-10
Stantec 111.16 -1.27 -1.13% 39.33% 2024-05-10
Sterling Coconstruction 127.59 2.43 1.94% 197.27% 2024-05-10
TFI International 188.27 1.71 0.92% 31.42% 2024-05-10
Toromont Industries 124.04 -0.28 -0.22% 18.91% 2024-05-10
Valmont Industries 258.54 3.04 1.19% -10.38% 2024-05-10
Wajax 27.12 0.08 0.30% 23.95% 2024-05-10
WSP Global 216.91 1.29 0.60% 24.78% 2024-05-10

Ár Nap Év Dátum
TSX 22356 -19.65 -0.09% 9.49% 2024-05-10
Canada TSX 60 Index 1340 0.02 0.002% 8.59% 2024-05-10